24H 最高$0.1526
24H 最低$0.1451
今日开盘$0.1464
24H 成交量$32.27万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002513 | $8.17万 | $1,407.48万 | 0.75% |
| 641 |
GASGas
|
$1.111 | $1.14 | $1.10 | $7.36万 | $7,301.48万 | 0.18% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 160 |
SKYSky
|
$0.06404 | $0.06674 | $0.06383 | $99.40万 | $15.40亿 | -1.98% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.21 | $200.50 | $186.64 | $986.09万 | $23.36亿 | 5.95% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.23万 | $3,753.25万 | 1.62% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
| 90 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $242.44万 | $15.92亿 | -1.19% |
| 179 |
NIGHTMidnight
|
$0.03927 | $0.03972 | $0.03845 | $87.26万 | $6.49亿 | -0.86% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.92万 | — | 0.00% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $344.13万 | — | 0.69% |
| 218 |
APPBAPPB
|
$387.57 | $398.17 | $343.86 | $67.34万 | — | 10.55% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 412 |
MANTAManta Network
|
$0.05398 | $0.05575 | $0.05329 | $26.25万 | $2,639.98万 | 0.73% |
| 690 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.69万 | — | 0.91% |
| 340 |
REZRenzo
|
$0.003895 | $0.004029 | $0.003851 | $35.34万 | $451.79万 | 0.31% |
相关站点
共 40 个
波场 _币种排行
Plasma _比特币
QQQB _比特币行情
以太坊 _比特币行情
Zama _BTC行情
ONEchain _以太坊ETH价格
BEAMX _币种排行
Ondo _币种排行
Wormhole _数字货币市值
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格
Pyth Network _加密货币行情
USDC _以太坊ETH价格
Wormhole _数字货币市值
Celestia _加密货币行情
Ether.fi _BTC行情
NFPrompt _数字货币市值
TONToken _数字货币市值
Gitcoin _比特币
First Digital _数字货币市值
艾达币 _数字货币市值
TONToken _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _币种排行
Ripple USD _比特币行情
艾达币 _比特币
SNXXB _币种排行
狗币 _数字货币市值
Hyperliquid _BTC行情
Plasma _BTC行情
瑞波币 _数字货币市值
比特现金 _BTC行情
Aave _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _加密货币行情
Polygon _比特币
Worldcoin _以太坊ETH价格
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _BTC行情