24H 最高$203.86
24H 最低$191.09
今日开盘$201.4
24H 成交量$1,357.72万
流通市值$23.52亿
24H 涨跌额(-$5.66)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $24.27万 | $1,347.28万 | -1.23% |
| 654 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.35万 | $6,920.33万 | 0.28% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 194 |
SKYSky
|
$0.06212 | $0.06405 | $0.06086 | $94.63万 | $14.62亿 | -2.83% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.74 | $203.86 | $191.09 | $1,357.72万 | $23.52亿 | -2.81% |
| 384 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.70万 | $3,651.96万 | -0.81% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.47万 | — | 3.41% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $388.16万 | $15.00亿 | -2.80% |
| 112 |
NIGHTMidnight
|
$0.03952 | $0.04118 | $0.03721 | $239.87万 | $6.58亿 | -1.20% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.09万 | — | -2.70% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 86 |
BMNRBBMNRB
|
$18.87 | $19.45 | $17.37 | $404.36万 | — | -0.42% |
| 442 |
APPBAPPB
|
$410.13 | $410.92 | $385.46 | $32.00万 | — | 5.01% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 447 |
MANTAManta Network
|
$0.0512 | $0.05267 | $0.04812 | $31.10万 | $2,467.54万 | -0.16% |
| 689 |
PYPLBPYPLB
|
$59.9 | $60.71 | $58.85 | $2.07万 | — | 1.42% |
| 265 |
REZRenzo
|
$0.003924 | $0.00401 | $0.003709 | $65.18万 | $449.94万 | 2.99% |
相关站点
共 40 个
Reserve Rights _BTC行情
NEXPACE _BTC行情
Gram _比特币行情
Aster _以太坊ETH价格
以太坊 _币种排行
Pyth Network _币种排行
Render _币种排行
狗币 _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
First Digital _BTC行情
EUR _数字货币市值
Ondo _币种排行
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Polkadot _比特币行情
SNXXB _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _以太坊ETH价格
比特币 _比特币行情
Aave _比特币行情
TQQQB _BTC行情
恒星币 _比特币
Initia _比特币
First Digital _加密货币行情
Zama _比特币行情
Filecoin _BTC行情
Zilliqa _比特币
Injective _以太坊ETH价格
BFUSD _加密货币行情
BMNRB _数字货币市值
PancakeSwap _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _比特币行情
Hyperliquid _币种排行
Uniswap _比特币
Aptos _数字货币市值
以太坊 _BTC行情
Bubblemaps _数字货币市值