24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$796.30万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002513 | $8.17万 | $1,407.48万 | 0.75% |
| 641 |
GASGas
|
$1.111 | $1.14 | $1.10 | $7.36万 | $7,301.48万 | 0.18% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 160 |
SKYSky
|
$0.06404 | $0.06674 | $0.06383 | $99.40万 | $15.40亿 | -1.98% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.21 | $200.50 | $186.64 | $986.09万 | $23.36亿 | 5.95% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.23万 | $3,753.25万 | 1.62% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
| 90 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $242.44万 | $15.92亿 | -1.19% |
| 179 |
NIGHTMidnight
|
$0.03927 | $0.03972 | $0.03845 | $87.26万 | $6.49亿 | -0.86% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.92万 | — | 0.00% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $344.13万 | — | 0.69% |
| 218 |
APPBAPPB
|
$387.57 | $398.17 | $343.86 | $67.34万 | — | 10.55% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 412 |
MANTAManta Network
|
$0.05398 | $0.05575 | $0.05329 | $26.25万 | $2,639.98万 | 0.73% |
| 690 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.69万 | — | 0.91% |
| 340 |
REZRenzo
|
$0.003895 | $0.004029 | $0.003851 | $35.34万 | $451.79万 | 0.31% |
相关站点
共 40 个
牛来 _币种排行
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格
BMNRB _比特币行情
Sui _以太坊ETH价格
Polkadot _币种排行
RWUSD _币种排行
牛来 _比特币行情
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
Act I : The _数字货币市值
莱特币 _以太坊ETH价格
CyberConnect _比特币行情
Solana _以太坊ETH价格
Wormhole _以太坊ETH价格
Hedera _币种排行
Polkadot _比特币行情
StraitsX USD _比特币行情
达世币 _以太坊ETH价格
PAX Gold _比特币行情
ONEchain _数字货币市值
EUR _币种排行
First Digital _比特币行情
StraitsX USD _比特币
Raydium _比特币
Tether Gold _比特币行情
Ondo _比特币
牛来 _以太坊ETH价格
Polygon _比特币
Quant _加密货币行情
United Stables _以太坊ETH价格
牛来 _比特币
Zama _数字货币市值
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
Wormhole _加密货币行情
狗币 _比特币行情
波场 _BTC行情
Moonriver _比特币行情
Hyperliquid _比特币