24H 最高$0.0947
24H 最低$0.0908
今日开盘$0.0941
24H 成交量$14.68万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ANIMEAnimecoin
|
$0.002431 | $0.002493 | $0.002429 | $10.89万 | $1,349.14万 | -2.45% |
| 601 |
GASGas
|
$1.055 | $1.10 | $1.06 | $5.64万 | $6,874.00万 | -4.00% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 217 |
SKYSky
|
$0.06328 | $0.06468 | $0.06309 | $52.92万 | $14.92亿 | -1.92% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.13 | $203.65 | $193.34 | $493.12万 | $23.96亿 | 1.60% |
| 419 |
MASKMask Network
|
$0.366 | $0.38 | $0.366 | $19.00万 | $3,677.23万 | -3.43% |
| 682 |
GMEBGMEB
|
$24.97 | $25.06 | $24.94 | $3,826.80 | — | -0.20% |
| 109 |
DOTPolkadot
|
$0.883 | $0.906 | $0.879 | $117.73万 | $15.11亿 | -2.11% |
| 125 |
NIGHTMidnight
|
$0.03982 | $0.04103 | $0.03955 | $96.50万 | $6.60亿 | -0.70% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.51万 | — | 0.00% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 608 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.25万 | — | -0.05% |
| 616 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $4.23万 | — | 0.92% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 506 |
MANTAManta Network
|
$0.05086 | $0.05409 | $0.05075 | $12.13万 | $2,455.24万 | -5.89% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,513.87 | — | -0.07% |
| 280 |
REZRenzo
|
$0.003787 | $0.003993 | $0.003772 | $38.68万 | $434.82万 | -4.56% |
相关站点
共 40 个
Sui _比特币
Pump.fun _加密货币行情
COCOS _数字货币市值
Shiba Inu _BTC行情
DODO _比特币行情
Gains Network _以太坊ETH价格
波场 _BTC行情
United Stables _比特币行情
Plasma _加密货币行情
Aave _币种排行
Tether Gold _币种排行
Avalanche _BTC行情
USD1 _以太坊ETH价格
Internet _比特币行情
Gitcoin _比特币
Secret _比特币行情
Wrapped _以太坊ETH价格
Plasma _加密货币行情
Sign _加密货币行情
Gitcoin _BTC行情
Caldera _比特币行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Injective _BTC行情
LayerZero _比特币行情
Hashflow _数字货币市值
Official _币种排行
Pump.fun _比特币
Gram _加密货币行情
Hamster Kombat _比特币
Vanar Chain _BTC行情
Filecoin _BTC行情
Pudgy Penguins _比特币
Solana _加密货币行情
Starknet _BTC行情
BFUSD _比特币
Hamster Kombat _数字货币市值
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
Ripple USD _数字货币市值