24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.76万 | $7,301.48万 | -0.36% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 158 |
SKYSky
|
$0.06399 | $0.06674 | $0.06383 | $102.70万 | $15.40亿 | -2.71% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$201.09 | $205.23 | $187.50 | $1,115.35万 | $23.36亿 | 6.30% |
| 580 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $11.33万 | $3,753.25万 | 1.08% |
| 659 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.95万 | — | 4.29% |
| 92 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $239.71万 | $15.92亿 | -1.30% |
| 163 |
NIGHTMidnight
|
$0.04017 | $0.04017 | $0.03845 | $95.24万 | $6.49亿 | 2.29% |
| 566 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 75 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $344.77万 | — | 0.74% |
| 217 |
APPBAPPB
|
$386.72 | $398.17 | $343.86 | $66.32万 | — | 10.39% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 408 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $26.66万 | $2,639.98万 | 0.06% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.30% |
| 306 |
REZRenzo
|
$0.004003 | $0.00404 | $0.003866 | $39.72万 | $451.79万 | 3.22% |
相关站点
共 40 个
应用链 _加密货币行情
Wormhole _币种排行
Huma Finance _比特币行情
CyberConnect _比特币行情
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Plasma _数字货币市值
Hyperliquid _加密货币行情
应用链 _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _币种排行
KORUB _比特币
Starknet _比特币行情
MarsCoin _以太坊ETH价格
Polygon _以太坊ETH价格
瑞波币 _比特币行情
Ether.fi _比特币
United Stables _币种排行
Sui _币种排行
Avalanche _比特币行情
Aerodrome _数字货币市值
Sui _数字货币市值
Pyth Network _数字货币市值
TQQQB _以太坊ETH价格
Zama _比特币行情
Solana _加密货币行情
Uniswap _币种排行
Polkadot _加密货币行情
Celo _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _币种排行
TONToken _比特币
Ondo _加密货币行情
BMNRB _BTC行情
Worldcoin _数字货币市值
ONEchain _币种排行
StraitsX USD _币种排行
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
BFUSD _数字货币市值