24H 最高$0.04873
24H 最低$0.04689
今日开盘$0.04795
24H 成交量$20.89万
流通市值$637.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.13% |
| 652 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.74万 | $7,301.48万 | -1.43% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 149 |
SKYSky
|
$0.06414 | $0.06674 | $0.0636 | $104.98万 | $15.40亿 | -3.39% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$198.74 | $205.23 | $187.50 | $1,141.34万 | $23.36亿 | 4.94% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.25万 | $3,753.25万 | 1.07% |
| 666 |
GMEBGMEB
|
$25 | $25.18 | $23.88 | $5.04万 | — | 3.95% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $239.91万 | $15.92亿 | -2.17% |
| 140 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $114.35万 | $6.49亿 | 2.84% |
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.26万 | — | 0.00% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 71 |
BMNRBBMNRB
|
$18.94 | $19.33 | $18.28 | $339.37万 | — | -2.02% |
| 220 |
APPBAPPB
|
$384.97 | $398.17 | $344.58 | $64.42万 | — | 10.76% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 413 |
MANTAManta Network
|
$0.0536 | $0.05575 | $0.05355 | $25.59万 | $2,639.98万 | -1.02% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 241 |
REZRenzo
|
$0.004026 | $0.004071 | $0.003866 | $54.93万 | $451.79万 | 2.81% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _比特币行情
Avalanche _比特币行情
Celo _数字货币市值
Gram _BTC行情
Ethena USDe _币种排行
牛来 _币种排行
Moonriver _比特币行情
SNXXB _BTC行情
Uniswap _比特币
以太坊 _以太坊ETH价格
比特币
Official _BTC行情
比特币 _BTC行情
MarsCoin _加密货币行情
TQQQB _币种排行
Official _加密货币行情
LayerZero _数字货币市值
Ondo _比特币行情
比特现金 _币种排行
Injective _BTC行情
Ripple USD _加密货币行情
Aptos _比特币
Act I : The _比特币
Arbitrum _比特币行情
PAX Gold _数字货币市值
MarsCoin _BTC行情
恒星币 _BTC行情
比特币 _数字货币市值
Ripple USD _加密货币行情
CyberConnect _以太坊ETH价格
Polygon _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _加密货币行情
Raydium _加密货币行情
Raydium _比特币行情
Polygon _BTC行情
Aptos _以太坊ETH价格
USDC _币种排行