24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1826
24H 成交量$161.23万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ANIMEAnimecoin
|
$0.002431 | $0.002493 | $0.002429 | $10.84万 | $1,349.14万 | -2.45% |
| 601 |
GASGas
|
$1.055 | $1.10 | $1.06 | $5.64万 | $6,874.00万 | -4.00% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 225 |
SKYSky
|
$0.06367 | $0.06468 | $0.06329 | $50.92万 | $14.92亿 | -1.35% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.44 | $203.65 | $193.34 | $492.40万 | $23.96亿 | 1.72% |
| 419 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $18.95万 | $3,677.23万 | -3.17% |
| 682 |
GMEBGMEB
|
$24.97 | $25.06 | $24.94 | $3,826.80 | — | -0.20% |
| 109 |
DOTPolkadot
|
$0.884 | $0.906 | $0.879 | $117.71万 | $15.11亿 | -2.00% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04103 | $0.03955 | $96.76万 | $6.60亿 | -0.38% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.44万 | — | 0.00% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.25万 | — | -0.11% |
| 614 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $4.75万 | — | 0.94% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 512 |
MANTAManta Network
|
$0.05078 | $0.05409 | $0.05076 | $11.81万 | $2,455.24万 | -6.03% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 280 |
REZRenzo
|
$0.003778 | $0.003993 | $0.003772 | $38.69万 | $434.82万 | -4.67% |
相关站点
共 40 个
Holo _BTC行情
RNDR _比特币
Injective _比特币行情
Pepe _数字货币市值
Secret _币种排行
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
Aave _数字货币市值
Ripple USD _加密货币行情
莱特币 _加密货币行情
DODO _比特币
Caldera _比特币行情
Ondo _比特币
艾达币 _比特币
艾达币 _比特币
Quant _比特币
狗币 _加密货币行情
BUSD _比特币行情
Hamster Kombat _以太坊ETH价格
Sui _数字货币市值
RWUSD _币种排行
波场 _数字货币市值
Reserve Rights _币种排行
应用链 _比特币
JUST _以太坊ETH价格
Internet _数字货币市值
COCOS _以太坊ETH价格
Mitosis _BTC行情
BUSD _比特币
Shiba Inu _币种排行
Uniswap _加密货币行情
Filecoin _加密货币行情
Hamster Kombat _以太坊ETH价格
狗币 _以太坊ETH价格
Secret _币种排行
Uniswap _加密货币行情
BUSD _币种排行
NFPrompt _BTC行情
Plasma _加密货币行情
Aster _BTC行情