24H 最高$79.68
24H 最低$76.85
今日开盘$77.31
24H 成交量$3,501.09万
流通市值$187.62亿
24H 涨跌额($1.89)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ANIMEAnimecoin
|
$0.002537 | $0.002588 | $0.002513 | $7.92万 | $1,407.48万 | 0.48% |
| 642 |
GASGas
|
$1.111 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 158 |
SKYSky
|
$0.06401 | $0.06674 | $0.06383 | $99.29万 | $15.40亿 | -1.98% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$203.8 | $205.23 | $186.64 | $1,060.21万 | $23.36亿 | 7.93% |
| 568 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.32万 | $3,753.25万 | 1.35% |
| 658 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $6.15万 | — | 4.38% |
| 91 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $240.58万 | $15.92亿 | -0.87% |
| 178 |
NIGHTMidnight
|
$0.03983 | $0.03984 | $0.03845 | $89.25万 | $6.49亿 | 0.68% |
| 572 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 76 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $344.29万 | — | 1.23% |
| 219 |
APPBAPPB
|
$387.48 | $398.17 | $343.86 | $66.55万 | — | 11.10% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 412 |
MANTAManta Network
|
$0.05403 | $0.05575 | $0.05329 | $26.27万 | $2,639.98万 | 0.82% |
| 690 |
PYPLBPYPLB
|
$59 | $59.80 | $57.57 | $2.68万 | — | 1.18% |
| 344 |
REZRenzo
|
$0.003905 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 0.85% |
相关站点
共 40 个
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
Ondo _数字货币市值
EUR _比特币行情
Avalanche _加密货币行情
恒星币 _数字货币市值
INTWB _币种排行
Plasma _加密货币行情
瑞波币 _币种排行
Pyth Network _BTC行情
Ether.fi _数字货币市值
Moonriver _加密货币行情
Pepe _数字货币市值
Celestia _比特币行情
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _比特币
Celo _比特币
Artificial _比特币行情
Tether Gold _以太坊ETH价格
Hedera _比特币
ONEchain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Polkadot _以太坊ETH价格
Official _比特币
Ether.fi _以太坊ETH价格
Celestia _币种排行
Plasma _比特币行情
BMNRB _比特币
瑞波币 _BTC行情
莱特币 _比特币行情
QQQB _加密货币行情
BMNRB _数字货币市值
比特币 _BTC行情
牛来 _以太坊ETH价格