24H 最高$47.78
24H 最低$44.01
今日开盘$46.53
24H 成交量$6.19万
流通市值—
24H 涨跌额(-$1.70)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 650 |
GASGas
|
$1.103 | $1.14 | $1.10 | $5.98万 | $7,301.48万 | -1.87% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 152 |
SKYSky
|
$0.06393 | $0.06674 | $0.0636 | $103.60万 | $15.40亿 | -3.89% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.07 | $205.23 | $187.50 | $1,150.42万 | $23.36亿 | 4.12% |
| 592 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.28万 | $3,753.25万 | 0.27% |
| 661 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.13万 | — | 4.29% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $233.15万 | $15.92亿 | -2.59% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 553 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.98万 | — | -2.78% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 227 |
APPBAPPB
|
$386.16 | $398.17 | $344.58 | $60.97万 | — | 11.63% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 219 |
REZRenzo
|
$0.003898 | $0.004071 | $0.003866 | $65.97万 | $451.79万 | -2.13% |
相关站点
共 40 个
Plasma _数字货币市值
Caldera _数字货币市值
币安币 _加密货币行情
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _币种排行
Hedera _加密货币行情
大零币 _比特币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Wormhole _比特币
Wormhole _以太坊ETH价格
波场 _数字货币市值
Official _比特币
Celestia _币种排行
Caldera _数字货币市值
QQQB _比特币行情
Pepe _BTC行情
EUR _加密货币行情
大零币 _比特币
StraitsX USD _币种排行
Avalanche _数字货币市值
Chainlink _数字货币市值
Zilliqa _加密货币行情
Arbitrum _币种排行
BEAMX _BTC行情
Arbitrum _BTC行情
Pepe _BTC行情
United Stables _数字货币市值
Quant _比特币
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _币种排行
Aster _BTC行情
Aptos _数字货币市值
币安人生 _以太坊ETH价格
狗币 _币种排行
Ondo _以太坊ETH价格
MarsCoin _币种排行