24H 最高$0.07337
24H 最低$0.07113
今日开盘$0.07131
24H 成交量$1,873.30万
流通市值$124.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ANIMEAnimecoin
|
$0.002537 | $0.002588 | $0.002513 | $7.92万 | $1,407.48万 | 0.48% |
| 642 |
GASGas
|
$1.109 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 158 |
SKYSky
|
$0.06396 | $0.06674 | $0.06383 | $100.13万 | $15.40亿 | -1.80% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$202.99 | $205.23 | $186.64 | $1,081.92万 | $23.36亿 | 7.85% |
| 578 |
MASKMask Network
|
$0.375 | $0.378 | $0.369 | $11.55万 | $3,753.25万 | 1.35% |
| 659 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $6.15万 | — | 4.38% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.43万 | $15.92亿 | -0.76% |
| 176 |
NIGHTMidnight
|
$0.03982 | $0.03985 | $0.03845 | $89.76万 | $6.49亿 | 1.04% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.96万 | — | 0.00% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 76 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $343.07万 | — | 1.50% |
| 218 |
APPBAPPB
|
$387.04 | $398.17 | $343.86 | $66.50万 | — | 10.87% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 412 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05329 | $26.37万 | $2,639.98万 | 0.93% |
| 690 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.68万 | — | 1.25% |
| 344 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 1.24% |
相关站点
共 40 个
SNXXB _BTC行情
Plasma _数字货币市值
Hashflow _币种排行
Thena _数字货币市值
Ethena _BTC行情
Gitcoin _数字货币市值
Aerodrome _币种排行
QQQB _BTC行情
United Stables _数字货币市值
LayerZero _加密货币行情
BitTensor _比特币行情
Injective _比特币
QQQB _比特币
达世币 _比特币行情
ONEchain _比特币行情
Polkadot _BTC行情
INTWB _比特币行情
United Stables _币种排行
Plasma _币种排行
Aptos _数字货币市值
Aave _比特币
牛来 _数字货币市值
QQQB _以太坊ETH价格
恒星币 _BTC行情
LayerZero _比特币行情
Sui _币种排行
USD1 _数字货币市值
Uniswap _币种排行
Official _比特币行情
达世币 _加密货币行情
INTWB _币种排行
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
牛来 _数字货币市值
Sui _比特币行情
Worldcoin _比特币行情
Huma Finance _数字货币市值
BitTensor _比特币行情
TQQQB _数字货币市值
SNXXB _BTC行情