24H 最高$1.34
24H 最低$1.29
今日开盘$1.323
24H 成交量$49.36万
流通市值$6,193.23万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ANIMEAnimecoin
|
$0.002526 | $0.002588 | $0.002518 | $7.76万 | $1,407.48万 | -1.79% |
| 651 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,301.48万 | -1.34% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 151 |
SKYSky
|
$0.06413 | $0.06674 | $0.0636 | $104.20万 | $15.40亿 | -3.42% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,146.00万 | $23.36亿 | 4.13% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.20万 | $3,753.25万 | 0.53% |
| 661 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.12万 | — | 4.16% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.28万 | $15.92亿 | -2.49% |
| 141 |
NIGHTMidnight
|
$0.04017 | $0.04074 | $0.03845 | $114.41万 | $6.49亿 | 2.50% |
| 553 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.94万 | — | 0.00% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 73 |
BMNRBBMNRB
|
$18.94 | $19.26 | $18.28 | $333.86万 | — | -1.30% |
| 227 |
APPBAPPB
|
$385.45 | $398.17 | $344.58 | $62.58万 | — | 11.22% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 419 |
MANTAManta Network
|
$0.05373 | $0.05575 | $0.05346 | $25.20万 | $2,639.98万 | -1.70% |
| 685 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.65万 | — | 0.92% |
| 220 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $64.97万 | $451.79万 | -0.86% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _加密货币行情
Aave _比特币行情
Celo _比特币
Artificial _数字货币市值
Celo _币种排行
Solana _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _币种排行
Wormhole _加密货币行情
Huma Finance _BTC行情
Starknet _币种排行
Celestia _比特币
Wrapped _加密货币行情
Bubblemaps _比特币行情
Caldera _BTC行情
应用链 _比特币行情
Wormhole _币种排行
USDC _BTC行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
INTWB _比特币
TONToken _比特币
Huma Finance _BTC行情
Celestia _币种排行
Arbitrum _比特币
狗币 _BTC行情
Act I : The _币种排行
Avalanche _比特币行情
Aster _加密货币行情
SNXXB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Celo _比特币行情
Ether.fi _BTC行情
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
Celo _以太坊ETH价格
Pyth Network _数字货币市值