加密风向标
行情总览
DASH

达世币

DASH · 美元计价
$47.33
2.34% ≈ ￥312.378 ($1.08)
更新于 2026-11-09 01:45:02
← 行情列表
24H 最高$48.15
24H 最低$45.72
今日开盘$46.25
24H 成交量$232.20万
流通市值$6.11亿
24H 涨跌额($1.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.58 -1.70% Vanar ChainVANRY $0.00074 -37.13% HashflowHFT $0.00711 +6.28% Hedera HashgraphHBAR $0.06628 -1.44% 牛来 (Niu Lai) $0.05643 -2.10% KORUB $7.04 +0.29% Official World Liberty FinanciWLFI $0.0466 +0.43% LayerZeroZRO $1.574 -3.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
525 ANIME ANIMEAnimecoin $0.002431 $0.002493 $0.002429$10.84万 $1,349.14万 -2.45%
601 GAS GASGas $1.055 $1.10 $1.06$5.64万 $6,874.00万 -4.00%
428 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.48万 -19.01%
365 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
225 SKY SKYSky $0.06367 $0.06468 $0.06329$50.92万 $14.92亿 -1.35%
183 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
40 QNT QNTQuant $199.44 $203.65 $193.34$492.40万 $23.96亿 1.72%
419 MASK MASKMask Network $0.367 $0.38 $0.366$18.95万 $3,677.23万 -3.17%
682 GMEB GMEBGMEB $24.97 $25.06 $24.94$3,826.80 — -0.20%
109 DOT DOTPolkadot $0.884 $0.906 $0.879$117.71万 $15.11亿 -2.00%
125 NIGHT NIGHTMidnight $0.03981 $0.04103 $0.03955$96.76万 $6.60亿 -0.38%
252 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$45.44万 — 0.00%
310 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,525.39万 -3.13%
609 BMNRB BMNRBBMNRB $18.87 $19.00 $18.77$5.25万 — -0.11%
614 APPB APPBAPPB $389.89 $391.18 $382.60$4.75万 — 0.94%
165 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,243.33万 0.32%
116 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%
512 MANTA MANTAManta Network $0.05078 $0.05409 $0.05076$11.81万 $2,455.24万 -6.03%
690 PYPLB PYPLBPYPLB $59.14 $59.20 $58.94$2,630.97 — -0.07%
280 REZ REZRenzo $0.003778 $0.003993 $0.003772$38.69万 $434.82万 -4.67%

相关站点

共 40 个
币安币 _数字货币市值 Aave _币种排行 DODO _BTC行情 牛来 _数字货币市值 Hashflow _以太坊ETH价格 Pump.fun _比特币 PAX Gold _比特币行情 以太坊 _比特币 Hashflow _BTC行情 Ondo _BTC行情 QQQB _比特币行情 Sui _BTC行情 Pudgy Penguins _以太坊ETH价格 Official _币种排行 应用链 _比特币行情 Gitcoin _BTC行情 BUSD _以太坊ETH价格 NFPrompt _加密货币行情 Tether Gold _BTC行情 Ethena _数字货币市值 Raydium _BTC行情 Hamster Kombat _币种排行 BitTensor _BTC行情 Official _币种排行 BUSD _数字货币市值 BEAMX _数字货币市值 Secret _数字货币市值 Sign _加密货币行情 Act I : The _比特币 Pepe _币种排行 Bubblemaps _数字货币市值 Ripple USD _比特币行情 Celestia _币种排行 Injective _以太坊ETH价格 LayerZero _数字货币市值 Sign _比特币行情 CyberConnect _BTC行情 Aave _比特币行情 Meteora _BTC行情 Pepe _加密货币行情