24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ANIMEAnimecoin
|
$0.002517 | $0.002583 | $0.002515 | $7.99万 | $1,407.48万 | -2.18% |
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -1.96% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 152 |
SKYSky
|
$0.06403 | $0.06674 | $0.0636 | $103.62万 | $15.40亿 | -3.60% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 33 |
QNTQuant
|
$197.11 | $205.23 | $187.50 | $1,156.63万 | $23.36亿 | 3.99% |
| 589 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.38万 | $3,753.25万 | 0.00% |
| 659 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.12万 | — | 4.38% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $236.30万 | $15.92亿 | -2.38% |
| 136 |
NIGHTMidnight
|
$0.04024 | $0.04074 | $0.03845 | $118.08万 | $6.49亿 | 1.69% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.97万 | — | 0.00% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 74 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $329.12万 | — | -1.41% |
| 226 |
APPBAPPB
|
$386.32 | $398.17 | $344.58 | $60.46万 | — | 11.96% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 429 |
MANTAManta Network
|
$0.05357 | $0.05575 | $0.05345 | $24.40万 | $2,639.98万 | -1.89% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 217 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $66.85万 | $451.79万 | -1.59% |
相关站点
共 40 个
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _币种排行
牛来 _比特币行情
Hyperliquid _比特币
Moonriver _比特币行情
Ether.fi _比特币行情
Plasma _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Moonriver _以太坊ETH价格
Vanar Chain _加密货币行情
币安币 _加密货币行情
Arbitrum _加密货币行情
Chainlink _币种排行
TQQQB _BTC行情
Tether Gold _币种排行
Zilliqa _比特币行情
Raydium _比特币行情
BFUSD _比特币
Pudgy Penguins _比特币
Pyth Network _以太坊ETH价格
恒星币 _比特币
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
CyberConnect _比特币
Official _比特币
PAX Gold _BTC行情
Pump.fun _数字货币市值
Raydium _币种排行
NFPrompt _比特币行情
Worldcoin _加密货币行情
Huma Finance _数字货币市值
Wrapped _加密货币行情
狗币 _BTC行情
BitTensor _以太坊ETH价格
应用链 _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _比特币
大零币 _币种排行