Circle Internet Group (bStocks
CRCLB · 美元计价
$67.48
-0.87%
≈ ￥445.368
(-$0.59)
更新于 2026-11-07 15:10:02
24H 最高$69.86
24H 最低$65.82
今日开盘$68.07
24H 成交量$1,559.21万
流通市值$1.68亿
24H 涨跌额(-$0.59)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $7.86万 | $1,407.48万 | 0.36% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.35万 | $7,301.48万 | -0.18% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 159 |
SKYSky
|
$0.064 | $0.06674 | $0.06383 | $99.41万 | $15.40亿 | -2.39% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$200.94 | $200.96 | $186.64 | $988.16万 | $23.36亿 | 6.23% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.26万 | $3,753.25万 | 1.62% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
| 90 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $242.16万 | $15.92亿 | -1.41% |
| 179 |
NIGHTMidnight
|
$0.03937 | $0.03972 | $0.03845 | $87.53万 | $6.49亿 | -0.41% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $344.11万 | — | 0.75% |
| 219 |
APPBAPPB
|
$387.74 | $398.17 | $343.86 | $66.60万 | — | 10.88% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 412 |
MANTAManta Network
|
$0.05402 | $0.05575 | $0.05329 | $26.26万 | $2,639.98万 | 0.24% |
| 690 |
PYPLBPYPLB
|
$58.99 | $59.80 | $57.57 | $2.68万 | — | 1.01% |
| 341 |
REZRenzo
|
$0.003897 | $0.004029 | $0.003851 | $35.17万 | $451.79万 | -0.18% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _币种排行
EWYB _数字货币市值
INTWB _加密货币行情
比特币 _币种排行
NFPrompt _比特币
Thena _BTC行情
Uniswap _比特币
Gitcoin _币种排行
First Digital _比特币行情
达世币 _加密货币行情
Near Protocol _币种排行
Uniswap _BTC行情
INTWB _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
Aave _币种排行
Vanar Chain _比特币行情
USD1 _比特币行情
USD1 _加密货币行情
Near Protocol _加密货币行情
EUR _BTC行情
Zama _数字货币市值
TONToken _数字货币市值
USD1 _数字货币市值
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _币种排行
Injective _币种排行
USD1 _加密货币行情
NFPrompt _加密货币行情
Solana _比特币
BMNRB _比特币
Celestia _以太坊ETH价格
Caldera _BTC行情
莱特币 _BTC行情
USDC _数字货币市值
Official _加密货币行情