24H 最高$0.01173
24H 最低$0.01138
今日开盘$0.01147
24H 成交量$29.37万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002513 | $8.50万 | $1,407.48万 | 0.32% |
| 640 |
GASGas
|
$1.112 | $1.14 | $1.10 | $7.31万 | $7,301.48万 | 0.27% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $103.43万 | $15.40亿 | -1.88% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$198.6 | $200.31 | $186.64 | $976.29万 | $23.36亿 | 4.80% |
| 571 |
MASKMask Network
|
$0.374 | $0.378 | $0.368 | $12.00万 | $3,753.25万 | 1.36% |
| 644 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 90 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $242.65万 | $15.92亿 | -1.84% |
| 161 |
NIGHTMidnight
|
$0.03916 | $0.03991 | $0.03845 | $99.40万 | $6.49亿 | 0.05% |
| 572 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 76 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $348.15万 | — | 0.37% |
| 211 |
APPBAPPB
|
$387.12 | $398.17 | $343.86 | $70.60万 | — | 10.32% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 410 |
MANTAManta Network
|
$0.05394 | $0.05575 | $0.05329 | $26.64万 | $2,639.98万 | 0.47% |
| 689 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 337 |
REZRenzo
|
$0.003899 | $0.004029 | $0.003851 | $36.21万 | $451.79万 | -0.74% |
相关站点
共 40 个
Huma Finance _比特币行情
Pump.fun _数字货币市值
Thena _数字货币市值
CyberConnect _以太坊ETH价格
BFUSD _数字货币市值
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _比特币行情
Ethena _BTC行情
Polkadot _以太坊ETH价格
Zama _比特币行情
Raydium _以太坊ETH价格
Arbitrum _以太坊ETH价格
MarsCoin _以太坊ETH价格
Raydium _以太坊ETH价格
Zilliqa _比特币行情
MarsCoin _比特币
QQQB _比特币行情
以太坊 _币种排行
BFUSD _币种排行
INTWB _加密货币行情
United Stables _以太坊ETH价格
Hedera _比特币
Zama _数字货币市值
Pump.fun _数字货币市值
币安币 _比特币行情
TQQQB _BTC行情
达世币 _比特币行情
Vanar Chain _比特币行情
Starknet _币种排行
Thena _加密货币行情
Pump.fun _比特币行情
Celestia _币种排行
USD1 _币种排行
StraitsX USD _比特币
BFUSD _比特币行情
QQQB _数字货币市值
SOXSB _比特币行情
Celo _数字货币市值
Gram _以太坊ETH价格