24H 最高$0.03891
24H 最低$0.03635
今日开盘$0.03673
24H 成交量$121.38万
流通市值$7,557.13万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $8.58万 | $1,407.48万 | 0.95% |
| 633 |
GASGas
|
$1.114 | $1.14 | $1.10 | $7.95万 | $7,301.48万 | 1.00% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 157 |
SKYSky
|
$0.0642 | $0.06674 | $0.06383 | $103.65万 | $15.40亿 | -1.43% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.98 | $199.28 | $186.64 | $959.15万 | $23.36亿 | 5.26% |
| 573 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.91万 | $3,753.25万 | 2.46% |
| 646 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 89 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $251.25万 | $15.92亿 | -1.30% |
| 164 |
NIGHTMidnight
|
$0.03909 | $0.03991 | $0.03845 | $99.08万 | $6.49亿 | -0.13% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.10万 | — | 0.00% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $349.52万 | — | 0.64% |
| 210 |
APPBAPPB
|
$388.11 | $398.17 | $343.86 | $70.62万 | — | 10.91% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 412 |
MANTAManta Network
|
$0.05414 | $0.05575 | $0.05318 | $26.68万 | $2,639.98万 | 1.75% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 335 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $36.53万 | $451.79万 | -0.74% |
相关站点
共 40 个
Thena _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Gram _比特币行情
Moonriver _加密货币行情
Filecoin _比特币
QQQB _数字货币市值
Plasma _比特币
大零币 _比特币行情
Quant _BTC行情
Aptos _数字货币市值
Huma Finance _比特币
Polygon _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _BTC行情
EWYB _比特币行情
Aptos _加密货币行情
以太坊 _BTC行情
BFUSD _BTC行情
Ether.fi _比特币
艾达币 _币种排行
Filecoin _比特币
Polkadot _比特币
KORUB _比特币行情
Worldcoin _币种排行
Thena _比特币行情
KORUB _BTC行情
QQQB _币种排行
PAX Gold _币种排行
BitTensor _加密货币行情
Wormhole _比特币
Ondo _BTC行情
Gram _以太坊ETH价格
应用链 _以太坊ETH价格
BitTensor _加密货币行情
StraitsX USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SOXSB _以太坊ETH价格