加密风向标
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.01103
17.22% ≈ ￥0.072798 ($0.00)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$0.01138
24H 最低$0.00935
今日开盘$0.00941
24H 成交量$367.76万
流通市值$908.71万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% 达世币DASH $47.03 +5.64% Tesla (bStocks Tokenized StockTSLAB $359.14 +3.66% LayerZeroZRO $1.642 +2.63% SOXSB $72 -2.04% 应用链LSK $0.1914 +3.97% Filecoin $0.8104 +1.48% Huma Finance $0.01316 -2.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
624 ANIME ANIMEAnimecoin $0.00254 $0.002588 $0.002512$8.58万 $1,407.48万 0.95%
633 GAS GASGas $1.114 $1.14 $1.10$7.95万 $7,301.48万 1.00%
486 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
418 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
157 SKY SKYSky $0.0642 $0.06674 $0.06383$103.65万 $15.40亿 -1.43%
223 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
42 QNT QNTQuant $198.98 $199.28 $186.64$959.15万 $23.36亿 5.26%
573 MASK MASKMask Network $0.375 $0.378 $0.365$11.91万 $3,753.25万 2.46%
646 GMEB GMEBGMEB $25.03 $25.18 $23.88$7.12万 — 4.21%
89 DOT DOTPolkadot $0.91 $0.949 $0.898$251.25万 $15.92亿 -1.30%
164 NIGHT NIGHTMidnight $0.03909 $0.03991 $0.03845$99.08万 $6.49亿 -0.13%
570 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.10万 — 0.00%
353 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,541.62万 -3.13%
76 BMNRB BMNRBBMNRB $18.94 $19.36 $18.28$349.52万 — 0.64%
210 APPB APPBAPPB $388.11 $398.17 $343.86$70.62万 — 10.91%
202 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
155 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.78亿 -0.29%
412 MANTA MANTAManta Network $0.05414 $0.05575 $0.05318$26.68万 $2,639.98万 1.75%
690 PYPLB PYPLBPYPLB $58.95 $59.80 $57.57$2.70万 — 0.86%
335 REZ REZRenzo $0.003889 $0.004029 $0.003851$36.53万 $451.79万 -0.74%

相关站点

共 40 个
Hashflow _加密货币行情 Pump.fun _币种排行 以太坊 _数字货币市值 Avalanche _数字货币市值 Celestia _比特币 BitTensor _比特币 Uniswap _以太坊ETH价格 恒星币 _比特币行情 Hashflow _BTC行情 SNXXB _以太坊ETH价格 Hyperliquid _币种排行 Starknet _加密货币行情 EUR _数字货币市值 Caldera _比特币行情 Bubblemaps _以太坊ETH价格 BitTensor _BTC行情 Zilliqa _数字货币市值 SNXXB _币种排行 First Digital _比特币 Zilliqa _BTC行情 Sui _比特币行情 Zama _数字货币市值 Ondo _数字货币市值 Caldera _币种排行 USD1 _加密货币行情 应用链 _数字货币市值 Act I : The _币种排行 Aave _比特币 USD1 _数字货币市值 Injective _加密货币行情 比特币 _加密货币行情 Polkadot _加密货币行情 CyberConnect _币种排行 Solana _数字货币市值 Ethena _比特币 Quant _币种排行 Artificial _币种排行 First Digital _BTC行情 First Digital _比特币行情 Wormhole _比特币